| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10266.5 | 10011-10764.5 | 10334.5 | 19.5 | 10315 |
| LmeS_鋁3M | 3740 | 3434-3900 | 3681 | -59 | 3740 |
| LmeS_鋅3M | 4134 | 3900-4896 | 4305 | 202 | 4103 |
| LmeS_鎳3M | 49980 | 48000-101365 | 80000 | 29700 | 50300 |
| LmeS_錫3M | 47000 | 46820-51000 | 48800 | 1300 | 47500 |
| LmeS_鉛3M | 2460 | 2460-2700 | 2553 | 103 | 2450 |
| Lme場內_銅現 | 10180 | 10160.75-10180 | 10160.75 | -94.75 | 10255.5 |
| Lme場內_鋁現 | 3500 | 3470.5-3500 | 3470.5 | -261.5 | 3732 |
| Lme場內_鋅現 | 4100 | 4090-4113 | 4113 | -20 | 4133 |
| Lme場內_鎳現 | 48201 | 48201-48201 | 48201 | 0 | 48201 |
| Lme場內_錫現 | 49700 | 48865-50000 | 48865 | 1886 | 46979 |
| Lme場內_鉛現 | 2505 | 2461-2505 | 2461 | 14.75 | 2446.25 |
| 場內_鋁合金現 | 2893 | 2893-2893 | 2893 | 0 | 2893 |