| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10335.5 | 9947-10345 | 9977 | -357.5 | 10334.5 |
| LmeS_鋁3M | 3680 | 3300-3680 | 3301 | -380 | 3681 |
| LmeS_鋅3M | 4250 | 3836-4250 | 3840 | -465 | 4305 |
| LmeS_鎳3M | - | - | - | - | 80000 |
| LmeS_錫3M | 49125 | 39080-49500 | 40375 | -8425 | 48800 |
| LmeS_鉛3M | 2535 | 2350-2547 | 2360 | -193 | 2553 |
| Lme場內_銅現 | 10050 | 9964-10050 | 9964 | -196.75 | 10160.75 |
| Lme場內_鋁現 | 3530 | 3319.75-3530 | 3319.75 | -150.75 | 3470.5 |
| Lme場內_鋅現 | 3940 | 3916.25-3940 | 3916.25 | -196.75 | 4113 |
| Lme場內_鎳現 | - | - | - | - | 48201 |
| Lme場內_錫現 | 48300 | 44305-48300 | 44305 | -4560 | 48865 |
| Lme場內_鉛現 | 2410 | 2377.25-2410 | 2377.25 | -83.75 | 2461 |
| 場內_鋁合金現 | 2893 | 2893-2893 | 2893 | 0 | 2893 |