| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9967 | 9967-10194.5 | 10130 | 153 | 9977 |
| LmeS_鋁3M | 3302 | 3302-3557.5 | 3400 | 99 | 3301 |
| LmeS_鋅3M | 3884 | 3785-3972.5 | 3830 | -10 | 3840 |
| LmeS_鎳3M | - | - | - | - | - |
| LmeS_錫3M | 42895 | 41575-45200 | 43960 | 3585 | 40375 |
| LmeS_鉛3M | 2375 | 2350.5-2437 | 2365.5 | 5.5 | 2360 |
| Lme場內_銅現 | 10145 | 10095-10145 | 10095 | 131 | 9964 |
| Lme場內_鋁現 | 3535 | 3408.5-3535 | 3408.5 | 88.75 | 3319.75 |
| Lme場內_鋅現 | 3960 | 3842.5-3960 | 3842.5 | -73.75 | 3916.25 |
| Lme場內_鎳現 | - | - | - | - | - |
| Lme場內_錫現 | 43300 | 43300-43813 | 43813 | -492 | 44305 |
| Lme場內_鉛現 | 2400 | 2332.8-2400 | 2332.8 | -44.45 | 2377.25 |
| 場內_鋁合金現 | 2894 | 2894-2894 | 2894 | 1 | 2893 |