| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10125 | 10080-10337 | 10101 | -29 | 10130 |
| LmeS_鋁3M | 3400 | 3387.5-3515 | 3480 | 80 | 3400 |
| LmeS_鋅3M | 3838 | 3806-3899.5 | 3830 | 0 | 3830 |
| LmeS_鎳3M | - | - | - | - | - |
| LmeS_錫3M | 43960 | 43205-44985 | 44250 | 290 | 43960 |
| LmeS_鉛3M | 2364.5 | 2291.5-2385 | 2296.5 | -69 | 2365.5 |
| Lme場內_銅現 | 10150 | 10150-10150.75 | 10150.75 | 55.75 | 10095 |
| Lme場內_鋁現 | 3480 | 3459.5-3480 | 3459.5 | 51 | 3408.5 |
| Lme場內_鋅現 | 3835 | 3795.52-3835 | 3795.52 | -46.98 | 3842.5 |
| Lme場內_鎳現 | - | - | - | - | - |
| Lme場內_錫現 | 44000 | 44000-44185 | 44185 | 372 | 43813 |
| Lme場內_鉛現 | 2361 | 2303.82-2361 | 2303.82 | -28.98 | 2332.8 |
| 場內_鋁合金現 | 2870 | 2870-2870 | 2870 | -24 | 2894 |