| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10078.5 | 9866-10100 | 9887.5 | -213.5 | 10101 |
| LmeS_鋁3M | 3497 | 3302-3497 | 3315 | -165 | 3480 |
| LmeS_鋅3M | 3814 | 3744-3872 | 3809 | -21 | 3830 |
| LmeS_鎳3M | - | - | - | - | - |
| LmeS_錫3M | 43120 | 42285-44000 | 43000 | -1250 | 44250 |
| LmeS_鉛3M | 2320 | 2250.5-2338 | 2268 | -28.5 | 2296.5 |
| Lme場內_銅現 | 9870 | 9870-9894.5 | 9894.5 | -256.25 | 10150.75 |
| Lme場內_鋁現 | 3400 | 3283.75-3400 | 3283.75 | -175.75 | 3459.5 |
| Lme場內_鋅現 | 3782 | 3782-3788.5 | 3788.5 | -7.02 | 3795.52 |
| Lme場內_鎳現 | - | - | - | - | - |
| Lme場內_錫現 | 43900 | 42587-43900 | 42587 | -1598 | 44185 |
| Lme場內_鉛現 | 2280 | 2245.25-2280 | 2245.25 | -58.57 | 2303.82 |
| 場內_鋁合金現 | 2870 | 2870-2870.5 | 2870.5 | 0.5 | 2870 |