| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9888 | 9820-9978 | 9892 | 4.5 | 9887.5 |
| LmeS_鋁3M | 3315 | 3219.5-3351.5 | 3299 | -16 | 3315 |
| LmeS_鋅3M | 3792 | 3736-3824 | 3794.5 | -14.5 | 3809 |
| LmeS_鎳3M | - | - | - | - | - |
| LmeS_錫3M | 42300 | 42005-43335 | 42810 | -190 | 43000 |
| LmeS_鉛3M | 2263 | 2230.5-2291 | 2260 | -8 | 2268 |
| Lme場內_銅現 | 9820 | 9820-9857.25 | 9857.25 | -37.25 | 9894.5 |
| Lme場內_鋁現 | 3220 | 3217-3244 | 3244 | -39.75 | 3283.75 |
| Lme場內_鋅現 | 3770 | 3770-3781 | 3781 | -7.5 | 3788.5 |
| Lme場內_鎳現 | - | - | - | - | - |
| Lme場內_錫現 | 42700 | 42500-43034 | 43034 | 447 | 42587 |
| Lme場內_鉛現 | 2230 | 2217-2230 | 2217 | -28.25 | 2245.25 |
| 場內_鋁合金現 | 2870 | 2870-2870.5 | 2870.5 | 0 | 2870.5 |