| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10260 | 10206-10380 | 10306 | 52.5 | 10253.5 |
| LmeS_鋁3M | 3380.5 | 3357-3450 | 3388 | 5 | 3383 |
| LmeS_鋅3M | 3820 | 3815-3905 | 3839 | 4 | 3835 |
| LmeS_鎳3M | 36915 | 36865-36915 | 36915 | -5030 | 41945 |
| LmeS_錫3M | 41935 | 41675-42970 | 42120 | 280 | 41840 |
| LmeS_鉛3M | 2252.5 | 2246-2315 | 2246 | -8 | 2254 |
| Lme場內_銅現 | 10265 | 10248-10327 | 10327 | 95.5 | 10231.5 |
| Lme場內_鋁現 | 3385 | 3361.5-3385 | 3361.5 | -6.4699999999998 | 3367.97 |
| Lme場內_鋅現 | 3855 | 3822.5-3855 | 3822.5 | -9.5 | 3832 |
| Lme場內_鎳現 | 37115 | 37115-37115 | 37115 | -5035 | 42150 |
| Lme場內_錫現 | 42800 | 42359-42800 | 42359 | 586 | 41773 |
| Lme場內_鉛現 | 2255 | 2234-2259 | 2234 | 2.5 | 2231.5 |
| 場內_鋁合金現 | 2873 | 2873-2873 | 2873 | 0.5 | 2872.5 |