| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10307 | 10180-10330.5 | 10269.5 | -36.5 | 10306 |
| LmeS_鋁3M | 3417 | 3416-3574 | 3522 | 134 | 3388 |
| LmeS_鋅3M | 3846 | 3838-3966.5 | 3918.5 | 79.5 | 3839 |
| LmeS_鎳3M | 31380 | 31380-31380 | 31380 | -5535 | 36915 |
| LmeS_錫3M | 42835 | 41580-42875 | 41900 | -220 | 42120 |
| LmeS_鉛3M | 2248.5 | 2248.5-2272 | 2250.5 | 4.5 | 2246 |
| Lme場內_銅現 | 10180 | 10284.5-10284.5 | 10284.5 | -42.5 | 10327 |
| Lme場內_鋁現 | 3520 | 3507.5-3520 | 3507.5 | 146 | 3361.5 |
| Lme場內_鋅現 | 3910 | 3895-3947.5 | 3947.5 | 125 | 3822.5 |
| Lme場內_鎳現 | 31580 | 31580-31580 | 31580 | -5535 | 37115 |
| Lme場內_錫現 | 42100 | 41500-42100 | 41816.38 | -542.62 | 42359 |
| Lme場內_鉛現 | 2250 | 2240.1-2250 | 2240.1 | 6.1 | 2234 |
| 場內_鋁合金現 | 2873 | 2873.5-2873.5 | 2873.5 | 0.5 | 2873 |