| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10247 | 10247-10450 | 10425 | 145 | 10280 |
| LmeS_鋁3M | 3505 | 3499-3722 | 3685 | 179.5 | 3505.5 |
| LmeS_鋅3M | 3905 | 3905-4195 | 4160 | 250.5 | 3909.5 |
| LmeS_鎳3M | 29700 | 28800-32380 | 32380 | 3895 | 28485 |
| LmeS_錫3M | 41700 | 41570-42500 | 42500 | 950 | 41550 |
| LmeS_鉛3M | 2272 | 2272-2380 | 2377 | 100 | 2277 |
| Lme場內_銅現 | 10320 | 10310-10443 | 10443 | 183.5 | 10259.5 |
| Lme場內_鋁現 | 3555 | 3555-3646 | 3646 | 152.5 | 3493.5 |
| Lme場內_鋅現 | 4020 | 4016-4141 | 4141 | 237.75 | 3903.25 |
| Lme場內_鎳現 | 32340 | 32340-32340 | 32340 | 4208 | 28132 |
| Lme場內_錫現 | 42000 | 42301-42301 | 42301 | 767 | 41534 |
| Lme場內_鉛現 | 2340 | 2336-2380.75 | 2380.75 | 104.75 | 2276 |
| 場內_鋁合金現 | 2874 | 2874.5-2874.5 | 2874.5 | 0.5 | 2874 |