| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10250 | 10166-10369 | 10360 | 83 | 10277 |
| LmeS_鋁3M | 3616.5 | 3580-3633.5 | 3605 | -20 | 3625 |
| LmeS_鋅3M | 4082 | 4040-4114 | 4098 | 18 | 4080 |
| LmeS_鎳3M | 33005 | 32530-34490 | 33000 | -3300 | 36300 |
| LmeS_錫3M | 42030 | 42030-42710 | 42475 | 175 | 42300 |
| LmeS_鉛3M | 2344 | 2327-2371.5 | 2369 | 37 | 2332 |
| Lme場內_銅現 | 10225 | 10225-10341 | 10341 | 92 | 10249 |
| Lme場內_鋁現 | 3603 | 3593-3605 | 3593 | 0.75 | 3592.25 |
| Lme場內_鋅現 | 4070 | 4070-4098.5 | 4098.5 | 23.25 | 4075.25 |
| Lme場內_鎳現 | 34100 | 32716-34100 | 32716 | -2752 | 35468 |
| Lme場內_錫現 | 43000 | 42871-43000 | 42871 | 333 | 42538 |
| Lme場內_鉛現 | 2370 | 2369-2377.5 | 2377.5 | 24.25 | 2353.25 |
| 場內_鋁合金現 | 2876 | 2876-2876.5 | 2876.5 | 0.5 | 2876 |