| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10332.5 | 10271-10387.5 | 10351 | -9 | 10360 |
| LmeS_鋁3M | 3607 | 3404.5-3660 | 3449 | -156 | 3605 |
| LmeS_鋅3M | 4094.5 | 4023.5-4134.5 | 4056 | -42 | 4098 |
| LmeS_鎳3M | 32660 | 31785-32990 | 31900 | -1100 | 33000 |
| LmeS_錫3M | 42515 | 42015-42575 | 42500 | 25 | 42475 |
| LmeS_鉛3M | 2358.5 | 2352.5-2390 | 2389.5 | 20.5 | 2369 |
| Lme場內_銅現 | 10370 | 10314.5-10370 | 10314.5 | -26.5 | 10341 |
| Lme場內_鋁現 | 3590 | 3416.25-3590 | 3416.25 | -176.75 | 3593 |
| Lme場內_鋅現 | 4120 | 4033-4120 | 4033 | -65.5 | 4098.5 |
| Lme場內_鎳現 | 32900 | 31767-33100 | 31767 | -949 | 32716 |
| Lme場內_錫現 | 42700 | 42600-42924 | 42924 | 53 | 42871 |
| Lme場內_鉛現 | 2400 | 2389-2400 | 2389 | 11.5 | 2377.5 |
| 場內_鋁合金現 | 2877 | 2797.25-2877 | 2797.25 | -79.25 | 2876.5 |