| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10287 | 10258-40190 | 10425 | 155.5 | 10269.5 |
| LmeS_鋁3M | 3424 | 3403-3500 | 3415 | -23 | 3438 |
| LmeS_鋅3M | 4335 | 4188.5-4435 | 4270 | -61 | 4331 |
| LmeS_鎳3M | 34000 | 32650-34000 | 32700 | -1300 | 34000 |
| LmeS_錫3M | 44700 | 43900-44720 | 44005 | -5 | 44010 |
| LmeS_鉛3M | 2432 | 2395-2444.5 | 2398 | -13 | 2411 |
| Lme場內_銅現 | 10320 | 10301-10451.8 | 10451.8 | 108.8 | 10343 |
| Lme場內_鋁現 | 3452 | 3428.6-3452 | 3428.6 | -7.1 | 3435.75 |
| Lme場內_鋅現 | 4470 | 4422.8-4470 | 4422.8 | 14.8 | 4408 |
| Lme場內_鎳現 | 33800 | 33230.8-33800 | 33230.8 | 13.8 | 33217 |
| Lme場內_錫現 | 45650 | 44960-45650 | 44960 | -882 | 45842 |
| Lme場內_鉛現 | 2432 | 2417.3-2435 | 2417.3 | -33.6 | 2450.9 |
| 場內_鋁合金現 | 2794 | 2794-2794.5 | 2794.5 | 0.5 | 2794 |