| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10445.5 | 10413.5-10580 | 10432 | 7 | 10425 |
| LmeS_鋁3M | 3450 | 3408-3515 | 3455 | 40 | 3415 |
| LmeS_鋅3M | 4272 | 4262-4360 | 4286.5 | 16.5 | 4270 |
| LmeS_鎳3M | 33245 | 32980-33850 | 33610 | 910 | 32700 |
| LmeS_錫3M | 43665 | 43665-44690 | 43940 | -65 | 44005 |
| LmeS_鉛3M | 2398.5 | 2398.5-2438 | 2403.5 | 5.5 | 2398 |
| Lme場內_銅現 | 10450 | 10425-10450 | 10433 | -18.8 | 10451.8 |
| Lme場內_鋁現 | 3420 | 3415-3443.5 | 3443.5 | 14.9 | 3428.6 |
| Lme場內_鋅現 | 4310 | 4310-4330.9 | 4330.9 | -91.9 | 4422.8 |
| Lme場內_鎳現 | 33700 | 33306-33750 | 33306 | 75.2 | 33230.8 |
| Lme場內_錫現 | 45300 | 44779-45400 | 44779 | -181 | 44960 |
| Lme場內_鉛現 | 2420 | 2419-2425.3 | 2425.3 | 8 | 2417.3 |
| 場內_鋁合金現 | 2795 | 2745-2795 | 2745 | -49.5 | 2794.5 |