| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10164.5 | 10164.5-10359.5 | 10302.5 | 145 | 10157.5 |
| LmeS_鋁3M | 3250 | 3225.5-3288 | 3274 | 22.5 | 3251.5 |
| LmeS_鋅3M | 4283.5 | 1261-4418 | 4400.5 | 126.5 | 4274 |
| LmeS_鎳3M | 32795 | 32120-33500 | 32510 | 30 | 32480 |
| LmeS_錫3M | 43275 | 42510-43525 | 43000 | -420 | 43420 |
| LmeS_鉛3M | 2365 | 2365-2420 | 2419.5 | 54.5 | 2365 |
| Lme場內_銅現 | 10215 | 10215-10326.25 | 10326.25 | 144.55 | 10181.7 |
| Lme場內_鋁現 | 3215 | 3215.5-3235.13 | 3235.13 | 16.88 | 3218.25 |
| Lme場內_鋅現 | 4335 | 4335-4416.75 | 4416.75 | 83.75 | 4333 |
| Lme場內_鎳現 | 32450 | 32445-32453 | 32453 | -15 | 32468 |
| Lme場內_錫現 | 44100 | 43108-44100 | 43108 | -686 | 43794 |
| Lme場內_鉛現 | 2420 | 2405.5-2420 | 2405.5 | 23.25 | 2382.25 |
| 場內_鋁合金現 | 2672 | 2672-2672.5 | 2672.5 | 0.5 | 2672 |