| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10316 | 10177-10340 | 10245 | -78.5 | 10323.5 |
| LmeS_鋁3M | 3263 | 3225.5-3278.5 | 3263 | 11 | 3252 |
| LmeS_鋅3M | 4505.5 | 4400-4515 | 4415.5 | -97.5 | 4513 |
| LmeS_鎳3M | 33620 | 33220-33755 | 33675 | -30 | 33705 |
| LmeS_錫3M | 43275 | 42750-43300 | 43000 | -300 | 43300 |
| LmeS_鉛3M | 2439.5 | 2406-2445.5 | 2416 | -33.5 | 2449.5 |
| Lme場內_銅現 | 10220 | 10196-10220 | 10196 | -85.5 | 10281.5 |
| Lme場內_鋁現 | 3242 | 3251.75-3251.75 | 3251.75 | 5.25 | 3246.5 |
| Lme場內_鋅現 | 4510 | 4470-4510 | 4470 | -93.5 | 4563.5 |
| Lme場內_鎳現 | 33900 | 33464-33900 | 33464 | -251 | 33715 |
| Lme場內_錫現 | 43300 | 43280-43350 | 43280 | -10 | 43290 |
| Lme場內_鉛現 | 2425 | 2418.25-2425 | 2418.25 | -30.24 | 2448.49 |
| 場內_鋁合金現 | 2670 | 2670-2670 | 2670 | 0 | 2670 |