| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10250 | 10187-10345 | 10298 | 53 | 10245 |
| LmeS_鋁3M | 3269 | 3248-3313.5 | 3302.5 | 39.5 | 3263 |
| LmeS_鋅3M | 4417 | 4359-4461 | 4431.5 | 16 | 4415.5 |
| LmeS_鎳3M | 33700 | 33315-34200 | 33875 | 200 | 33675 |
| LmeS_錫3M | 42810 | 42700-43000 | 43000 | 0 | 43000 |
| LmeS_鉛3M | 2423 | 2393-2434 | 2393 | -23 | 2416 |
| Lme場內_銅現 | 10270 | 10268-10272 | 10272 | 76 | 10196 |
| Lme場內_鋁現 | 3265 | 3261-3287.5 | 3287.5 | 35.75 | 3251.75 |
| Lme場內_鋅現 | 4490 | 4485-4507 | 4507 | 37 | 4470 |
| Lme場內_鎳現 | 33800 | 33750-33875 | 33875 | 411 | 33464 |
| Lme場內_錫現 | 43400 | 43210-43400 | 43210 | -70 | 43280 |
| Lme場內_鉛現 | 2420 | 2398.75-2420 | 2398.75 | -19.5 | 2418.25 |
| 場內_鋁合金現 | 2670 | 2670-2670 | 2670 | 0 | 2670 |