| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10284.5 | 10060-10318 | 10069 | -229 | 10298 |
| LmeS_鋁3M | 3301 | 3230-3313 | 3244.5 | -58 | 3302.5 |
| LmeS_鋅3M | 4440 | 4370-4482.5 | 4393 | -38.5 | 4431.5 |
| LmeS_鎳3M | 34075 | 33050-34085 | 33150 | -725 | 33875 |
| LmeS_錫3M | 42800 | 41400-42800 | 42225 | -775 | 43000 |
| LmeS_鉛3M | 2393.5 | 2375-2416.5 | 2387 | -6 | 2393 |
| Lme場內_銅現 | 10240 | 10113.25-10240 | 10113.25 | -158.75 | 10272 |
| Lme場內_鋁現 | 3250 | 3235-3250 | 3235 | -52.5 | 3287.5 |
| Lme場內_鋅現 | 4515 | 4498.24-4515 | 4498.24 | -8.76 | 4507 |
| Lme場內_鎳現 | 34000 | 33069-34000 | 33069 | -806 | 33875 |
| Lme場內_錫現 | 42400 | 42535-42535 | 42535 | -675 | 43210 |
| Lme場內_鉛現 | 2400 | 2389-2400 | 2389 | -9.75 | 2398.75 |
| 場內_鋁合金現 | 2600 | 2580-2600 | 2580 | -90 | 2670 |