| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9761 | 9701.5-9900 | 9714 | -50.5 | 9764.5 |
| LmeS_鋁3M | 3038 | 3010-3077.5 | 3013 | -27 | 3040 |
| LmeS_鋅3M | 4136 | 4046-4195 | 4046 | -87 | 4133 |
| LmeS_鎳3M | 33250 | 31700-33250 | 31990 | -920 | 32910 |
| LmeS_錫3M | 39885 | 39885-40645 | 40600 | 675 | 39925 |
| LmeS_鉛3M | 2271.5 | 2250-2295 | 2278 | 7.5 | 2270.5 |
| Lme場內_銅現 | 9835 | 9770.5-9835 | 9770.5 | 74.5 | 9696 |
| Lme場內_鋁現 | 3040 | 3032.5-3040 | 3032.5 | 17 | 3015.5 |
| Lme場內_鋅現 | 4220 | 4151.3-4220 | 4151.3 | -45.7 | 4197 |
| Lme場內_鎳現 | 32800 | 31722-32800 | 31722 | -1210.5 | 32932.5 |
| Lme場內_錫現 | 41000 | 40674-41000 | 40674 | 129 | 40545 |
| Lme場內_鉛現 | 2280 | 2259-2280 | 2259 | 4 | 2255 |
| 場內_鋁合金現 | 2185 | 2185-2185 | 2185 | 10 | 2175 |