| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9466 | 9370-9526 | 9388 | -71.5 | 9459.5 |
| LmeS_鋁3M | 2936 | 2832-2945 | 2835 | -101 | 2936 |
| LmeS_鋅3M | 3890.5 | 3740-3896 | 3791 | -93 | 3884 |
| LmeS_鎳3M | 30000 | 29800-30775 | 30370 | 370 | 30000 |
| LmeS_錫3M | 40630 | 39340-40630 | 39450 | -1210 | 40660 |
| LmeS_鉛3M | 2280 | 2228.5-2285 | 2230 | -42.5 | 2272.5 |
| Lme場內_銅現 | 9450 | 9411-9450 | 9411 | -101.5 | 9512.5 |
| Lme場內_鋁現 | 2840 | 2809.99-2840 | 2809.99 | -74.26 | 2884.25 |
| Lme場內_鋅現 | 3830 | 3787.75-3830 | 3787.75 | -136.5 | 3924.25 |
| Lme場內_鎳現 | 29950 | 29950-29971.5 | 29971.5 | -42.5 | 30014 |
| Lme場內_錫現 | 40600 | 39560.75-40600 | 39560.75 | -1218.25 | 40779 |
| Lme場內_鉛現 | 2238 | 2222.5-2238 | 2222.5 | -43.5 | 2266 |
| 場內_鋁合金現 | 2185 | 2180-2185 | 2180 | -5 | 2185 |