| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9212.5 | 9200-9390 | 9281.5 | 6.5 | 9275 |
| LmeS_鋁3M | 2758 | 2751-2811 | 2781.5 | 11.5 | 2770 |
| LmeS_鋅3M | 3585.5 | 3555-3707 | 3654 | 60 | 3594 |
| LmeS_鎳3M | 28500 | 27750-28500 | 28105 | -320 | 28425 |
| LmeS_錫3M | 35155 | 35100-36050 | 36050 | 950 | 35100 |
| LmeS_鉛3M | 2135 | 2103.5-2143 | 2118 | -21 | 2139 |
| Lme場內_銅現 | 9370 | 9358.75-9370 | 9358.75 | 123 | 9235.75 |
| Lme場內_鋁現 | 2736 | 2736-2745.25 | 2745.25 | 24.8 | 2720.45 |
| Lme場內_鋅現 | 3660 | 3660-3683.51 | 3683.51 | 75 | 3608.51 |
| Lme場內_鎳現 | 27850 | 27712-27850 | 27712 | -597 | 28309 |
| Lme場內_錫現 | 35700 | 35700-35968 | 35968 | 242 | 35726 |
| Lme場內_鉛現 | 2110 | 2105.17-2110 | 2105.17 | 4.9700000000003 | 2100.2 |
| 場內_鋁合金現 | 2050 | 2050-2050 | 2050 | -50 | 2100 |