| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9308 | 8938-9339 | 9041 | -240.5 | 9281.5 |
| LmeS_鋁3M | 2778 | 2717-2802 | 2786 | 4.5 | 2781.5 |
| LmeS_鋅3M | 3658 | 3494.5-3676 | 3527 | -127 | 3654 |
| LmeS_鎳3M | 28000 | 27095-28380 | 28125 | 20 | 28105 |
| LmeS_錫3M | 35990 | 32100-35990 | 33750 | -2300 | 36050 |
| LmeS_鉛3M | 2118 | 2069-2121.5 | 2082 | -36 | 2118 |
| Lme場內_銅現 | 9015 | 9015-9103.5 | 9103.5 | -255.25 | 9358.75 |
| Lme場內_鋁現 | 2686 | 2686-2710.8 | 2710.8 | -34.45 | 2745.25 |
| Lme場內_鋅現 | 3550 | 3539.25-3550 | 3539.25 | -144.26 | 3683.51 |
| Lme場內_鎳現 | 27675 | 27675-27724.5 | 27724.5 | 12.5 | 27712 |
| Lme場內_錫現 | 33900 | 33850-33964.5 | 33964.5 | -2003.5 | 35968 |
| Lme場內_鉛現 | 2075 | 2073-2078.5 | 2078.5 | -26.67 | 2105.17 |
| 場內_鋁合金現 | 2000 | 2000-2000 | 2000 | -50 | 2050 |
QQ嚙踝蕭薴凶蝖���鐥��
��躰部�𡄯蕭嚙賣�硺�鳴蕭嚙賢��𨯙��躰�肽𨯙