| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9314 | 9284.5-9434 | 9336 | 46 | 9290 |
| LmeS_鋁3M | 2839 | 2813-2895 | 2882 | 47 | 2835 |
| LmeS_鋅3M | 3600 | 3600-3744 | 3652 | 52 | 3600 |
| LmeS_鎳3M | 26900 | 26200-26900 | 26425 | -565 | 26990 |
| LmeS_錫3M | 33550 | 32715-34225 | 34150 | -35 | 34185 |
| LmeS_鉛3M | 2107.5 | 2094-2125.5 | 2094 | -20 | 2114 |
| Lme場內_銅現 | 9410 | 9386.25-9410 | 9386.25 | 130.75 | 9255.5 |
| Lme場內_鋁現 | 2840 | 2835-2864.75 | 2864.75 | 62 | 2802.75 |
| Lme場內_鋅現 | 3690 | 3665.25-3690 | 3665.25 | 100.75 | 3564.5 |
| Lme場內_鎳現 | 26500 | 26295-26500 | 26328 | -121.5 | 26449.5 |
| Lme場內_錫現 | 34500 | 34300-34500 | 34305 | 260 | 34045 |
| Lme場內_鉛現 | 2107 | 2085.5-2107 | 2085.5 | 8.2600000000002 | 2077.24 |
| 場內_鋁合金現 | 1800 | 1620-1800 | 1620 | -130 | 1750 |
QQ嚙踝蕭頨堆蕭�踢辛辷蕭蝷�嚙踝蕭嚙踢辛坔�躰釭�粹３藆�嘥烵嚙踢辛辷蕭攳𧶏蕭嚙賢爀嚙質滌�賡�𤾸坾嚙質滌嚙質�踢辛坔�躰�肽𨯙�𤪓��㰘�𥡝噸�𨯙��躰釭皛��躰釭嚙質腺颲𥕦�䈑蕭頨啗�粹３藆��蕭薳��𨯙�礆���𨯙嚙質腺颲𨥈蕭
��躰�肽𨯙�礆���𨯙嚙質腺颲𥡝噸�𨯙�𣲷嚙賢�躰�肽𨯙��躰釭藂�坔�躰�肽𨯙��躰腺颲𥡝噸�𨯙��躰�頣蕭臐号藂�坔�躰酗嚙踢央嘅蕭��躰釭�烵嚙踢辛辷蕭嚙質滌�鐯��𥕢�䁅𨯙�����𨯙�礆���𨯙嚙賜介��躰�肽𨯙��躰釭皛䕘蕭���𨯙嚙踝蕭嚙踝蕭頨啗�粹３藆�嘥烵嚙踢辛辷蕭嚙質滌�鐯��𥕢�䁅𨯙嚙踝蕭��磰𨯙�礆���𨯙嚙質腺颲𥡝噸�𨯙��躰郭嚙質滌�鐯嚙賜�萄�躰腺颲𥡝噸�𨯙��躰釭皛䕘蕭�鍳嚙踝蕭藂��𨯙��躰釭皛䕘蕭�鍳嚙踝蕭頨圈鐯嚙賜硃嚗栞�嚙踝蕭藂��