| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9402 | 9365-9494 | 9490 | 103.5 | 9386.5 |
| LmeS_鋁3M | 2867 | 2850-2892.5 | 2868.5 | 2.5 | 2866 |
| LmeS_鋅3M | 3744 | 3736-3879 | 3864 | 129 | 3735 |
| LmeS_鎳3M | 27200 | 27010-29100 | 28545 | 1745 | 26800 |
| LmeS_錫3M | 33775 | 33430-34260 | 34200 | 750 | 33450 |
| LmeS_鉛3M | 2133.5 | 2104-2173 | 2165.5 | 40 | 2125.5 |
| Lme場內_銅現 | 9395 | 9384-9453.5 | 9453.5 | 108 | 9345.5 |
| Lme場內_鋁現 | 2832 | 2822.5-2844 | 2844 | 5 | 2839 |
| Lme場內_鋅現 | 3820 | 3815-3867 | 3867 | 122 | 3745 |
| Lme場內_鎳現 | 28000 | 27925-28235 | 28235 | 1080 | 27155 |
| Lme場內_錫現 | 34050 | 34050-34356 | 34356 | 468 | 33888 |
| Lme場內_鉛現 | 2095 | 2091-2156 | 2156 | 40.5 | 2115.5 |
| 場內_鋁合金現 | 1900 | 1900-1900 | 1900 | 0 | 1900 |