| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9750 | 9597-9750 | 9723 | -20 | 9743 |
| LmeS_鋁3M | 2787.5 | 2736-2799 | 2786.5 | -2.5 | 2789 |
| LmeS_鋅3M | 3865 | 3740-3865 | 3795 | -78 | 3873 |
| LmeS_鎳3M | 29350 | 28600-29700 | 29700 | 200 | 29500 |
| LmeS_錫3M | 35635 | 35270-36400 | 35850 | 125 | 35725 |
| LmeS_鉛3M | 2228 | 2172-2229.5 | 2221.5 | 4 | 2217.5 |
| Lme場內_銅現 | 9615 | 9610-9699.25 | 9699.25 | -43.75 | 9743 |
| Lme場內_鋁現 | 2723 | 2718-2745.7 | 2745.7 | -5.41 | 2751.11 |
| Lme場內_鋅現 | 3758 | 3745-3803 | 3803 | -74.5 | 3877.5 |
| Lme場內_鎳現 | 29000 | 29000-29401.5 | 29401.5 | -225.5 | 29627 |
| Lme場內_錫現 | 36300 | 36300-36470 | 36470 | 502 | 35968 |
| Lme場內_鉛現 | 2170 | 2168-2219 | 2219 | 12.5 | 2206.5 |
| 場內_鋁合金現 | 1775 | 1775-1775 | 1775 | 0 | 1775 |