| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9750 | 9575.5-9750 | 9608.5 | -126.5 | 9735 |
| LmeS_鋁3M | 2836 | 2749.5-2851 | 2760 | -76 | 2836 |
| LmeS_鋅3M | 3820 | 3743-3820 | 3775.5 | -30.5 | 3806 |
| LmeS_鎳3M | 28625 | 27900-28675 | 27930 | -865 | 28795 |
| LmeS_錫3M | 36810 | 36205-36865 | 36850 | -250 | 37100 |
| LmeS_鉛3M | 2203 | 2180-2227 | 2197 | -4 | 2201 |
| Lme場內_銅現 | 9635 | 9620.1-9635 | 9620.1 | -116.2 | 9736.3 |
| Lme場內_鋁現 | 2760 | 2733.5-2760 | 2733.5 | -55 | 2788.5 |
| Lme場內_鋅現 | 3790 | 3777.25-3790 | 3777.25 | -68.5 | 3845.75 |
| Lme場內_鎳現 | 28050 | 27946-28050 | 27946 | -829.5 | 28775.5 |
| Lme場內_錫現 | 37200 | 37015-37200 | 37015 | -449 | 37464 |
| Lme場內_鉛現 | 2208 | 2197-2208 | 2197 | -36.51 | 2233.51 |
| 場內_鋁合金現 | 1650 | 1650-1675 | 1675 | -100 | 1775 |
QQ嚙踝蕭薴凶蝖���鐥��
��躰部�𡄯蕭嚙賣�硺�鳴蕭嚙賢��𨯙��躰�肽𨯙