| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9589 | 9415.5-9622.5 | 9435 | -173.5 | 9608.5 |
| LmeS_鋁3M | 2760 | 2667-2763 | 2682.5 | -77.5 | 2760 |
| LmeS_鋅3M | 3761 | 3685-3772 | 3699.5 | -76 | 3775.5 |
| LmeS_鎳3M | 27855 | 27045-27925 | 27250 | -680 | 27930 |
| LmeS_錫3M | 36575 | 34700-36575 | 35000 | -1850 | 36850 |
| LmeS_鉛3M | 2182.5 | 2136-2192 | 2142 | -55 | 2197 |
| Lme場內_銅現 | 9550 | 9447.25-9550 | 9447.25 | -172.85 | 9620.1 |
| Lme場內_鋁現 | 2695 | 2661-2695 | 2661 | -72.5 | 2733.5 |
| Lme場內_鋅現 | 3755 | 3706.75-3755 | 3706.75 | -70.5 | 3777.25 |
| Lme場內_鎳現 | 27600 | 27188-27600 | 27188 | -758 | 27946 |
| Lme場內_錫現 | 36500 | 35565-36500 | 35565 | -1450 | 37015 |
| Lme場內_鉛現 | 2165 | 2143.75-2165 | 2143.75 | -53.25 | 2197 |
| 場內_鋁合金現 | 1675 | 1675-1675 | 1675 | 0 | 1675 |