| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9305 | 9135-9381 | 9147.5 | -177 | 9324.5 |
| LmeS_鋁3M | 2637 | 2556-2647.5 | 2558 | -79 | 2637 |
| LmeS_鋅3M | 3640 | 3555.5-3673 | 3571 | -63.5 | 3634.5 |
| LmeS_鎳3M | 26095 | 25105-26095 | 25215 | -590 | 25805 |
| LmeS_錫3M | 32615 | 30405-33100 | 31050 | -1755 | 32805 |
| LmeS_鉛3M | 2092.5 | 2065-2116.5 | 2084 | -5.5 | 2089.5 |
| Lme場內_銅現 | 9265 | 9218.75-9265 | 9218.75 | -66.75 | 9285.5 |
| Lme場內_鋁現 | 2590 | 2544.25-2590 | 2544.25 | -58.25 | 2602.5 |
| Lme場內_鋅現 | 3660 | 3629.75-3660 | 3629.75 | 1.95 | 3627.8 |
| Lme場內_鎳現 | 25500 | 25158-25500 | 25158 | -680 | 25838 |
| Lme場內_錫現 | 31400 | 31375.67-31400 | 31375.67 | -1811.33 | 33187 |
| Lme場內_鉛現 | 2075 | 2061.5-2075 | 2061.5 | -25.5 | 2087 |
| 場內_鋁合金現 | 1675 | 1675-1675 | 1675 | 0 | 1675 |