| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9175.5 | 9175.5-9312 | 9208 | 60.5 | 9147.5 |
| LmeS_鋁3M | 2567 | 2559-2627.5 | 2615 | 57 | 2558 |
| LmeS_鋅3M | 3579 | 3579-3669 | 3666 | 95 | 3571 |
| LmeS_鎳3M | 25400 | 25260-26500 | 25800 | 585 | 25215 |
| LmeS_錫3M | 30855 | 30850-32870 | 32330 | 1280 | 31050 |
| LmeS_鉛3M | 2088 | 2075-2113 | 2077 | -7 | 2084 |
| Lme場內_銅現 | 9260 | 9224.5-9260 | 9224.5 | 5.75 | 9218.75 |
| Lme場內_鋁現 | 2579 | 2569.5-2579 | 2569.5 | 25.25 | 2544.25 |
| Lme場內_鋅現 | 3715 | 3698.5-3715 | 3698.5 | 68.75 | 3629.75 |
| Lme場內_鎳現 | 25650 | 25650-25759 | 25759 | 601 | 25158 |
| Lme場內_錫現 | 32800 | 32699-32800 | 32699 | 1323.3 | 31375.67 |
| Lme場內_鉛現 | 2081 | 2066.25-2084 | 2066.25 | 4.75 | 2061.5 |
| 場內_鋁合金現 | 1675 | 1675-1675 | 1675 | 0 | 1675 |