| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9277.5 | 9020-9343 | 9126 | -82 | 9208 |
| LmeS_鋁3M | 2619 | 2487-2650 | 2521.5 | -93.5 | 2615 |
| LmeS_鋅3M | 3667 | 3563.5-3748.5 | 3600.5 | -65.5 | 3666 |
| LmeS_鎳3M | 26000 | 25185-26135 | 25280 | -520 | 25800 |
| LmeS_錫3M | 32500 | 31500-33400 | 32470 | 140 | 32330 |
| LmeS_鉛3M | 2092 | 2075.5-2125 | 2125 | 48 | 2077 |
| Lme場內_銅現 | 9110 | 9079.75-9110 | 9079.75 | -144.75 | 9224.5 |
| Lme場內_鋁現 | 2510 | 2482.76-2510 | 2482.76 | -86.74 | 2569.5 |
| Lme場內_鋅現 | 3650 | 3630.5-3650 | 3630.5 | -68 | 3698.5 |
| Lme場內_鎳現 | 25500 | 25170-25500 | 25170 | -589 | 25759 |
| Lme場內_錫現 | 32600 | 32263.5-32600 | 32263.5 | -435.5 | 32699 |
| Lme場內_鉛現 | 2070 | 2065-2093.01 | 2093.01 | 26.76 | 2066.25 |
| 場內_鋁合金現 | 1675 | 1675-1675 | 1675 | 0 | 1675 |