| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8950 | 8886-9062 | 8965 | 34 | 8931 |
| LmeS_鋁3M | 2515 | 2512.5-2560 | 2530 | 15.5 | 2514.5 |
| LmeS_鋅3M | 3531 | 3520-3629.5 | 3572.5 | 45.5 | 3527 |
| LmeS_鎳3M | 25800 | 25515-26100 | 26095 | 150 | 25945 |
| LmeS_錫3M | 30865 | 30600-31690 | 31180 | 215 | 30965 |
| LmeS_鉛3M | 2090.5 | 2060-2115.5 | 2062 | -36 | 2098 |
| Lme場內_銅現 | 9000 | 8995.49-9000 | 8995.49 | 5.99 | 8989.5 |
| Lme場內_鋁現 | 2520 | 2519-2520.75 | 2520.75 | 11.5 | 2509.25 |
| Lme場內_鋅現 | 3720 | 3703-3720 | 3703 | 109.25 | 3593.75 |
| Lme場內_鎳現 | 25650 | 25540-25896 | 25896 | 226 | 25670 |
| Lme場內_錫現 | 31750 | 31550-31750 | 31556 | 563.5 | 30992.5 |
| Lme場內_鉛現 | 2080 | 2062.5-2080 | 2062.5 | -1.949 | 2064.44 |
| 場內_鋁合金現 | 1920 | 1920-1920 | 1920 | 245 | 1675 |
QQ蝛粹𡢿
�鰵瘚芸凝���