| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8353.5 | 8330-8538.5 | 8400 | 43 | 8357 |
| LmeS_鋁3M | 2488 | 2476.5-2536 | 2487 | -1 | 2488 |
| LmeS_鋅3M | 3335.5 | 3325-3405 | 3358 | 29 | 3329 |
| LmeS_鎳3M | 23500 | 22805-23945 | 23145 | 260 | 22885 |
| LmeS_錫3M | 27100 | 25805-27790 | 25950 | -1495 | 27445 |
| LmeS_鉛3M | 1987.5 | 1965.5-2017.5 | 1972 | -15 | 1987 |
| Lme場內_銅現 | 8500 | 8360-8500 | 8360 | -59.25 | 8419.25 |
| Lme場內_鋁現 | 2502 | 2467.75-2502 | 2467.75 | -3 | 2470.75 |
| Lme場內_鋅現 | 3450 | 3390-3450 | 3390 | 5.9899999999998 | 3384.01 |
| Lme場內_鎳現 | 23950 | 23119-23950 | 23119 | 273 | 22846 |
| Lme場內_錫現 | 28200 | 27150-28200 | 27150 | -256 | 27406 |
| Lme場內_鉛現 | 1996 | 1965-1996 | 1965 | -41.5 | 2006.5 |
| 場內_鋁合金現 | 1920 | 1920-1920 | 1920 | 0 | 1920 |