| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7680 | 7291.5-7720 | 7596 | -29 | 7625 |
| LmeS_鋁3M | 2375 | 2355-2423.5 | 2400 | 31 | 2369 |
| LmeS_鋅3M | 3005.5 | 2942-3057 | 3033 | 26 | 3007 |
| LmeS_鎳3M | 22440 | 21580-22540 | 21580 | -1070 | 22650 |
| LmeS_錫3M | 25680 | 24560-26000 | 24760 | -915 | 25675 |
| LmeS_鉛3M | 1941.5 | 1925-1995 | 1993 | 57.5 | 1935.5 |
| Lme場內_銅現 | 7540 | 7506.25-7540 | 7506.25 | -151.5 | 7657.75 |
| Lme場內_鋁現 | 2368 | 2357-2393.25 | 2393.25 | 20 | 2373.25 |
| Lme場內_鋅現 | 3060 | 3047.99-3060 | 3047.99 | 7.8899999999999 | 3040.1 |
| Lme場內_鎳現 | 22600 | 21776-22600 | 21776 | -805 | 22581 |
| Lme場內_錫現 | 25400 | 24862-25400 | 24862 | -1343 | 26205 |
| Lme場內_鉛現 | 1995 | 1981-1995 | 1986 | 25.75 | 1960.25 |
| 場內_鋁合金現 | 1450 | 1450-1500 | 1500 | 50 | 1450 |