| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7631 | 7544-7943 | 7860 | 264 | 7596 |
| LmeS_鋁3M | 2407 | 2368-2483 | 2447.5 | 47.5 | 2400 |
| LmeS_鋅3M | 3034.5 | 3019-3136.5 | 3117 | 84 | 3033 |
| LmeS_鎳3M | 21900 | 21275-22760 | 21400 | -180 | 21580 |
| LmeS_錫3M | 24550 | 24550-26195 | 25700 | 940 | 24760 |
| LmeS_鉛3M | 1990 | 1953.5-2007.5 | 1972 | -21 | 1993 |
| Lme場內_銅現 | 7850 | 7818.5-7850 | 7818.5 | 312.25 | 7506.25 |
| Lme場內_鋁現 | 2428 | 2417-2433.5 | 2433.5 | 40.25 | 2393.25 |
| Lme場內_鋅現 | 3162 | 3162-3183.5 | 3183.5 | 135.51 | 3047.99 |
| Lme場內_鎳現 | 22200 | 21468-22200 | 21468 | -308 | 21776 |
| Lme場內_錫現 | 25600 | 25600-26180 | 26180 | 1318 | 24862 |
| Lme場內_鉛現 | 2020 | 1979-2020 | 1979 | -7 | 1986 |
| 場內_鋁合金現 | 1560 | 1550-1560 | 1550 | 50 | 1500 |