| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7240 | 7160-7416 | 7400 | 106 | 7294 |
| LmeS_鋁3M | 2360.5 | 2336-2385 | 2359 | -1 | 2360 |
| LmeS_鋅3M | 3017 | 2877-3049.5 | 2934 | -73 | 3007 |
| LmeS_鎳3M | 21710 | 20805-21710 | 21000 | -310 | 21310 |
| LmeS_錫3M | 25365 | 24515-25900 | 25500 | 35 | 25465 |
| LmeS_鉛3M | 1929 | 1913-1970 | 1931.5 | -2.5 | 1934 |
| Lme場內_銅現 | 7280 | 7260-7310.5 | 7310.5 | -24.5 | 7335 |
| Lme場內_鋁現 | 2350 | 2342-2350 | 2344.25 | -5 | 2349.25 |
| Lme場內_鋅現 | 3085 | 3039-3085 | 3039 | -84.5 | 3123.5 |
| Lme場內_鎳現 | 21700 | 21093.5-21700 | 21093.5 | -226.5 | 21320 |
| Lme場內_錫現 | 25200 | 24800-25626 | 25626 | -163.7 | 25789.7 |
| Lme場內_鉛現 | 1985 | 1970.5-1985 | 1970.5 | -1 | 1971.5 |
| 場內_鋁合金現 | 1710 | 1710-1710 | 1710 | 0 | 1710 |