| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7160 | 6955-7262 | 7174.5 | 70.5 | 7104 |
| LmeS_鋁3M | 2335 | 2310-2367 | 2340 | 13 | 2327 |
| LmeS_鋅3M | 2851.5 | 2824.5-2949.5 | 2942.5 | 90.5 | 2852 |
| LmeS_鎳3M | 18470 | 18230-19880 | 19845 | 655 | 19190 |
| LmeS_錫3M | 24245 | 23265-25000 | 24775 | 545 | 24230 |
| LmeS_鉛3M | 1828 | 1828-1952.5 | 1939 | 111.5 | 1827.5 |
| Lme場內_銅現 | 7000 | 7178.25-7178.25 | 7178.25 | 18.25 | 7160 |
| Lme場內_鋁現 | 2325 | 2320-2326.15 | 2326.15 | 2.15 | 2324 |
| Lme場內_鋅現 | 2920 | 2920-2978.75 | 2978.75 | 27.25 | 2951.5 |
| Lme場內_鎳現 | 19290 | 19095-19333 | 19333 | -13.5 | 19346.5 |
| Lme場內_錫現 | 24000 | 25080-25080 | 25080 | 562 | 24518 |
| Lme場內_鉛現 | 1920 | 1920-1966.15 | 1966.15 | 111.15 | 1855 |
| 場內_鋁合金現 | 1710 | 1710-1710 | 1710 | 0 | 1710 |