| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7181 | 7137-7475 | 7384.5 | 210 | 7174.5 |
| LmeS_鋁3M | 2336.5 | 2331-2464 | 2427 | 87 | 2340 |
| LmeS_鋅3M | 2936 | 2930.5-3013 | 2995 | 52.5 | 2942.5 |
| LmeS_鎳3M | 19850 | 19500-20875 | 20560 | 715 | 19845 |
| LmeS_錫3M | 24680 | 24000-25350 | 24805 | 30 | 24775 |
| LmeS_鉛3M | 1935 | 1934-2004 | 1977.5 | 38.5 | 1939 |
| Lme場內_銅現 | 7320 | 7320-7411 | 7411 | 232.75 | 7178.25 |
| Lme場內_鋁現 | 2378 | 2377-2410.19 | 2410.19 | 84.04 | 2326.15 |
| Lme場內_鋅現 | 3060 | 3060-3091.5 | 3091.5 | 112.75 | 2978.75 |
| Lme場內_鎳現 | 20100 | 20100-20604.5 | 20604.5 | 1271.5 | 19333 |
| Lme場內_錫現 | 24500 | 24500-24926 | 24926 | -154 | 25080 |
| Lme場內_鉛現 | 1994 | 1994-2015 | 2015 | 48.85 | 1966.15 |
| 場內_鋁合金現 | 1710 | 1710-1710 | 1710 | 0 | 1710 |