| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7305 | 7305-7473 | 7330.5 | 32.5 | 7298 |
| LmeS_鋁3M | 2389 | 2387-2462 | 2422 | 37 | 2385 |
| LmeS_鋅3M | 2957 | 2942.5-3037 | 2992 | 35 | 2957 |
| LmeS_鎳3M | 21110 | 20945-21720 | 21150 | 550 | 20600 |
| LmeS_錫3M | 24700 | 24400-25175 | 24925 | 485 | 24440 |
| LmeS_鉛3M | 1987 | 1977-2039.5 | 2017.5 | 23.5 | 1994 |
| Lme場內_銅現 | 7390 | 7358-7390 | 7358 | 103.5 | 7254.5 |
| Lme場內_鋁現 | 2460 | 2434.75-2460 | 2434.75 | 55.25 | 2379.5 |
| Lme場內_鋅現 | 3090 | 3084-3090 | 3084 | 51 | 3033 |
| Lme場內_鎳現 | 21400 | 21129.25-21400 | 21129.25 | 586.75 | 20542.5 |
| Lme場內_錫現 | 25000 | 25000-25046 | 25046 | -44 | 25090 |
| Lme場內_鉛現 | 2035 | 2030-2045.25 | 2045.25 | 52 | 1993.25 |
| 場內_鋁合金現 | 1710 | 1710-1710 | 1710 | 0 | 1710 |