| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7335 | 7211-7364 | 7299 | -31.5 | 7330.5 |
| LmeS_鋁3M | 2427 | 2405-2451.5 | 2439.5 | 17.5 | 2422 |
| LmeS_鋅3M | 3006 | 2928-3014 | 2958.5 | -33.5 | 2992 |
| LmeS_鎳3M | 21350 | 20590-21600 | 21600 | 450 | 21150 |
| LmeS_錫3M | 24970 | 24045-24995 | 24695 | -230 | 24925 |
| LmeS_鉛3M | 2015.5 | 1985.5-2031 | 1996 | -21.5 | 2017.5 |
| Lme場內_銅現 | 7231 | 7231-7304 | 7304 | -54 | 7358 |
| Lme場內_鋁現 | 2430 | 2421.25-2430 | 2421.25 | -13.5 | 2434.75 |
| Lme場內_鋅現 | 3010 | 2997.25-3010 | 2997.25 | -86.75 | 3084 |
| Lme場內_鎳現 | 21200 | 21200-21431 | 21431 | 301.75 | 21129.25 |
| Lme場內_錫現 | 24800 | 24800-25189 | 25189 | 143 | 25046 |
| Lme場內_鉛現 | 2005 | 1995-2024.24 | 2024.24 | -21.01 | 2045.25 |
| 場內_鋁合金現 | 1710 | 1710-1710 | 1710 | 0 | 1710 |