| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7311 | 7296-7530 | 7389.5 | 90.5 | 7299 |
| LmeS_鋁3M | 2437 | 2432-2480 | 2459 | 19.5 | 2439.5 |
| LmeS_鋅3M | 2941 | 2941-3006 | 2992 | 33.5 | 2958.5 |
| LmeS_鎳3M | 21580 | 21460-22390 | 22350 | 750 | 21600 |
| LmeS_錫3M | 24885 | 24300-25000 | 25000 | 305 | 24695 |
| LmeS_鉛3M | 1998.5 | 1989-2027.5 | 2010 | 14 | 1996 |
| Lme場內_銅現 | 7380 | 7372-7433 | 7433 | 129 | 7304 |
| Lme場內_鋁現 | 2460 | 2460-2480.5 | 2480.5 | 59.25 | 2421.25 |
| Lme場內_鋅現 | 3050 | 3040-3069.5 | 3069.5 | 72.25 | 2997.25 |
| Lme場內_鎳現 | 21600 | 21525-22080 | 22080 | 649 | 21431 |
| Lme場內_錫現 | 24700 | 24700-25265 | 25265 | 76 | 25189 |
| Lme場內_鉛現 | 2010 | 2010-2023.75 | 2023.75 | -0.49 | 2024.24 |
| 場內_鋁合金現 | 1710 | 1710-1710 | 1710 | 0 | 1710 |
QQ蝛粹𡢿
�鰵瘚芸凝���