| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7374.5 | 7370-7555 | 7482 | 92.5 | 7389.5 |
| LmeS_鋁3M | 2459 | 2395-2467.5 | 2408 | -51 | 2459 |
| LmeS_鋅3M | 2991 | 2960-3008 | 2992.5 | 0.5 | 2992 |
| LmeS_鎳3M | 22150 | 20500-22630 | 22025 | -325 | 22350 |
| LmeS_錫3M | 24940 | 24350-24940 | 24645 | -355 | 25000 |
| LmeS_鉛3M | 2008.5 | 1993-2019.5 | 2011 | 1 | 2010 |
| Lme場內_銅現 | 7460 | 7450-7463.75 | 7463.75 | 30.75 | 7433 |
| Lme場內_鋁現 | 2440 | 2408.5-2440 | 2408.5 | -72 | 2480.5 |
| Lme場內_鋅現 | 3060 | 3050-3060 | 3059.25 | -10.25 | 3069.5 |
| Lme場內_鎳現 | 22525 | 22172-22525 | 22172 | 92 | 22080 |
| Lme場內_錫現 | 25205 | 24930-25205 | 24930 | -335 | 25265 |
| Lme場內_鉛現 | 2025 | 2014.5-2025 | 2014.5 | -9.25 | 2023.75 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 50 | 1710 |