| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7461.5 | 7460-7708 | 7545 | 63 | 7482 |
| LmeS_鋁3M | 2406.5 | 2403.5-2440 | 2422 | 14 | 2408 |
| LmeS_鋅3M | 2987.5 | 2985.5-3073.5 | 3036 | 43.5 | 2992.5 |
| LmeS_鎳3M | 22710 | 21430-22805 | 21740 | -285 | 22025 |
| LmeS_錫3M | 24700 | 24400-25150 | 24450 | -195 | 24645 |
| LmeS_鉛3M | 2011.5 | 1999.5-2028 | 2015 | 4 | 2011 |
| Lme場內_銅現 | 7615 | 7520-7615 | 7520.25 | 56.5 | 7463.75 |
| Lme場內_鋁現 | 2437 | 2430.75-2437 | 2430.75 | 22.25 | 2408.5 |
| Lme場內_鋅現 | 3150 | 3140-3150 | 3142 | 82.75 | 3059.25 |
| Lme場內_鎳現 | 22400 | 21513-22400 | 21513 | -659 | 22172 |
| Lme場內_錫現 | 25400 | 24630-25400 | 24630 | -300 | 24930 |
| Lme場內_鉛現 | 2019 | 2003.5-2034 | 2034 | 19.5 | 2014.5 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |