| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7818 | 7665-7887 | 7755 | -45.5 | 7800.5 |
| LmeS_鋁3M | 2445.5 | 2405-2453.5 | 2414 | -36 | 2450 |
| LmeS_鋅3M | 3348 | 3276.5-3363 | 3282 | -85.5 | 3367.5 |
| LmeS_鎳3M | 23950 | 22125-24345 | 22305 | -2055 | 24360 |
| LmeS_錫3M | 24535 | 23990-24660 | 24250 | -505 | 24755 |
| LmeS_鉛3M | 2051.5 | 2029.5-2061 | 2044 | -16 | 2060 |
| Lme場內_銅現 | 7820 | 7808.75-7820 | 7808.75 | -12.5 | 7821.25 |
| Lme場內_鋁現 | 2450 | 2420.25-2450 | 2420.25 | -24.46 | 2444.71 |
| Lme場內_鋅現 | 3450 | 3412-3450 | 3412 | -29 | 3441 |
| Lme場內_鎳現 | 22825 | 22435-22825 | 22435 | -1087 | 23522 |
| Lme場內_錫現 | 24800 | 24437-24800 | 24437 | -652 | 25089 |
| Lme場內_鉛現 | 2060 | 2040-2060 | 2049 | -8.75 | 2057.75 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |