| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7732 | 7664-7841 | 7710 | -45 | 7755 |
| LmeS_鋁3M | 2405 | 2376-2423.5 | 2385 | -29 | 2414 |
| LmeS_鋅3M | 3280 | 3255-3332 | 3295.5 | 13.5 | 3282 |
| LmeS_鎳3M | 22500 | 22015-22715 | 22590 | 285 | 22305 |
| LmeS_錫3M | 24195 | 23805-24460 | 24240 | -10 | 24250 |
| LmeS_鉛3M | 2045 | 2012-2054.5 | 2014 | -30 | 2044 |
| Lme場內_銅現 | 7782 | 7671.75-7782 | 7671.75 | -137 | 7808.75 |
| Lme場內_鋁現 | 2405 | 2379.85-2405 | 2379.85 | -40.4 | 2420.25 |
| Lme場內_鋅現 | 3370 | 3370-3389 | 3389 | -23 | 3412 |
| Lme場內_鎳現 | 22150 | 22000-22274.75 | 22274.75 | -160.25 | 22435 |
| Lme場內_錫現 | 24400 | 24400-24455 | 24455 | 18 | 24437 |
| Lme場內_鉛現 | 2021 | 2021-2022.5 | 2022.5 | -26.5 | 2049 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |