| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7738.5 | 7735-7947 | 7889.5 | 146.5 | 7743 |
| LmeS_鋁3M | 2403 | 2403-2454 | 2421 | 18 | 2403 |
| LmeS_鋅3M | 3470 | 3375.5-3529.5 | 3470 | 5.5 | 3464.5 |
| LmeS_鎳3M | 22850 | 22000-23550 | 22470 | 125 | 22345 |
| LmeS_錫3M | 24560 | 24335-24900 | 24335 | -45 | 24380 |
| LmeS_鉛3M | 2047 | 2035-2082 | 2079.5 | 36.5 | 2043 |
| Lme場內_銅現 | 7830 | 7830-7862.5 | 7862.5 | 142.3 | 7720.2 |
| Lme場內_鋁現 | 2450 | 2423.75-2450 | 2423.75 | 15.49 | 2408.26 |
| Lme場內_鋅現 | 3570 | 3570-3594.5 | 3594.5 | 18 | 3576.5 |
| Lme場內_鎳現 | 22200 | 22151-22200 | 22151 | 14 | 22137 |
| Lme場內_錫現 | 25200 | 24615.75-25200 | 24615.75 | -144.5 | 24760.25 |
| Lme場內_鉛現 | 2092 | 2092-2094.75 | 2094.75 | 52.25 | 2042.5 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |