| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7952 | 7897-8040 | 7955 | 8 | 7947 |
| LmeS_鋁3M | 2448.5 | 2439-2507.5 | 2472 | 32 | 2440 |
| LmeS_鋅3M | 3430 | 3398.5-3561 | 3525 | 97.5 | 3427.5 |
| LmeS_鎳3M | 21680 | 21375-21930 | 21450 | -170 | 21620 |
| LmeS_錫3M | 23980 | 23800-24550 | 24500 | 150 | 24350 |
| LmeS_鉛3M | 2143 | 2122.5-2184.5 | 2165 | 22 | 2143 |
| Lme場內_銅現 | 7980 | 7971-7980.5 | 7980.5 | -6.25 | 7986.75 |
| Lme場內_鋁現 | 2490 | 2488-2500.25 | 2500.25 | 46 | 2454.25 |
| Lme場內_鋅現 | 3595 | 3575-3663.5 | 3663.5 | 110.75 | 3552.75 |
| Lme場內_鎳現 | 21600 | 21350-21600 | 21490 | -124 | 21614 |
| Lme場內_錫現 | 24750 | 24495-24750 | 24551 | 119 | 24432 |
| Lme場內_鉛現 | 2185 | 2178.5-2185 | 2178.5 | -8.5 | 2187 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |