| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7953.5 | 7889-8099 | 8077.5 | 122.5 | 7955 |
| LmeS_鋁3M | 2468 | 2443-2500 | 2496.5 | 24.5 | 2472 |
| LmeS_鋅3M | 3510 | 3494.5-3623 | 3609 | 84 | 3525 |
| LmeS_鎳3M | 21400 | 21020-22590 | 22415 | 965 | 21450 |
| LmeS_錫3M | 24425 | 23815-24585 | 24500 | 0 | 24500 |
| LmeS_鉛3M | 2167.5 | 2145-2183.5 | 2179 | 14 | 2165 |
| Lme場內_銅現 | 7985 | 7965-8080.98 | 8080.98 | 100.48 | 7980.5 |
| Lme場內_鋁現 | 2463 | 2462-2495.76 | 2495.76 | -4.49 | 2500.25 |
| Lme場內_鋅現 | 3650 | 3630-3706.25 | 3706.25 | 42.75 | 3663.5 |
| Lme場內_鎳現 | 21550 | 22422-22422 | 22422 | 932 | 21490 |
| Lme場內_錫現 | 23850 | 24706-24706 | 24706 | 155 | 24551 |
| Lme場內_鉛現 | 2175 | 2188-2188 | 2188 | 9.5 | 2178.5 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |