| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8060 | 8048.5-8199 | 8191.5 | 114 | 8077.5 |
| LmeS_鋁3M | 2495.5 | 2486-2525.5 | 2517 | 20.5 | 2496.5 |
| LmeS_鋅3M | 3608 | 3567-3697.5 | 3656.5 | 47.5 | 3609 |
| LmeS_鎳3M | 22810 | 22710-24085 | 23620 | 1205 | 22415 |
| LmeS_錫3M | 24480 | 24260-25455 | 25450 | 950 | 24500 |
| LmeS_鉛3M | 2181 | 2171-2208.5 | 2197 | 18 | 2179 |
| Lme場內_銅現 | 8150 | 8140-8165.5 | 8165.5 | 84.52 | 8080.98 |
| Lme場內_鋁現 | 2502 | 2496-2524.45 | 2524.45 | 28.69 | 2495.76 |
| Lme場內_鋅現 | 3727 | 3782.25-3782.25 | 3782.25 | 76 | 3706.25 |
| Lme場內_鎳現 | 23350 | 23105-23584.5 | 23584.5 | 1162.5 | 22422 |
| Lme場內_錫現 | 24900 | 24850-25535 | 25535 | 829 | 24706 |
| Lme場內_鉛現 | 2193 | 2208.5-2208.5 | 2208.5 | 20.5 | 2188 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |