| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8003 | 7885-8054.5 | 7920 | -85.5 | 8005.5 |
| LmeS_鋁3M | 2400 | 2391-2440.5 | 2413.5 | 17 | 2396.5 |
| LmeS_鋅3M | 3666 | 3491-3680.5 | 3528 | -117.5 | 3645.5 |
| LmeS_鎳3M | 22210 | 21820-22490 | 22035 | -565 | 22600 |
| LmeS_錫3M | 24805 | 24425-24815 | 24585 | -135 | 24720 |
| LmeS_鉛3M | 2150 | 2096.5-2162.5 | 2096.5 | -58 | 2154.5 |
| Lme場內_銅現 | 7951 | 7925.25-7955 | 7925.25 | -49.75 | 7975 |
| Lme場內_鋁現 | 2415 | 2409-2415 | 2409 | 20.75 | 2388.25 |
| Lme場內_鋅現 | 3660 | 3578.5-3660 | 3578.5 | -176.5 | 3755 |
| Lme場內_鎳現 | 22100 | 21807-22100 | 21807 | -350.75 | 22157.75 |
| Lme場內_錫現 | 24900 | 24855-24900 | 24855 | 42.5 | 24812.5 |
| Lme場內_鉛現 | 2150 | 2112.75-2150 | 2115.75 | -41.75 | 2157.5 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |