| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7760.5 | 7550-7768 | 7550 | -240.5 | 7790.5 |
| LmeS_鋁3M | 2360.5 | 2288-2363 | 2305 | -58 | 2363 |
| LmeS_鋅3M | 3460 | 3221-3460 | 3247 | -216 | 3463 |
| LmeS_鎳3M | 21000 | 20275-21115 | 20505 | -865 | 21370 |
| LmeS_錫3M | 22800 | 20755-22885 | 20980 | -1910 | 22890 |
| LmeS_鉛3M | 1959 | 1898-1959 | 1903 | -52.5 | 1955.5 |
| Lme場內_銅現 | 7735 | 7652-7735 | 7652 | -193.5 | 7845.5 |
| Lme場內_鋁現 | 2307 | 2301.5-2307 | 2301.5 | -67.75 | 2369.25 |
| Lme場內_鋅現 | 3300 | 3300-3320.5 | 3320.5 | -211 | 3531.5 |
| Lme場內_鎳現 | 20600 | 20248.5-20600 | 20248.5 | -1074.5 | 21323 |
| Lme場內_錫現 | 21600 | 21185-21600 | 21185 | -1739.5 | 22924.5 |
| Lme場內_鉛現 | 1920 | 1899.25-1920 | 1899.25 | -47 | 1946.25 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |