| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7572.5 | 7510-7657 | 7552 | 2 | 7550 |
| LmeS_鋁3M | 2310.5 | 2290-2329 | 2305 | 0 | 2305 |
| LmeS_鋅3M | 3253 | 3093.5-3267.5 | 3137 | -110 | 3247 |
| LmeS_鎳3M | 20300 | 20250-20775 | 20715 | 210 | 20505 |
| LmeS_錫3M | 20660 | 19750-21195 | 21120 | 140 | 20980 |
| LmeS_鉛3M | 1906 | 1882-1934.5 | 1886.5 | -16.5 | 1903 |
| Lme場內_銅現 | 7572 | 7572-7691 | 7691 | 39 | 7652 |
| Lme場內_鋁現 | 2308 | 2297.75-2308 | 2297.75 | -3.75 | 2301.5 |
| Lme場內_鋅現 | 3160 | 3144-3172.5 | 3172.5 | -148 | 3320.5 |
| Lme場內_鎳現 | 20300 | 20300-20476 | 20476 | 227.5 | 20248.5 |
| Lme場內_錫現 | 21500 | 21290-21500 | 21290 | 105 | 21185 |
| Lme場內_鉛現 | 1892 | 1885.25-1892 | 1885.25 | -14 | 1899.25 |
| 場內_鋁合金現 | 1746 | 1746-1760 | 1760 | 0 | 1760 |